Qualcom Corporation

The following data should be read in conjunction with the annual consolidated financial statements, related notes and other financial information appearing elsewhere herein.

	Years Ended (1)
	September 29, 2013				September 30, 2012				September 25, 2011				September 26, 2010				September 27, 2009
	(In millions, except per share data)
Statement of Operations Data:
Revenues	$	24,866			$	19,121			$	14,957			$	10,982			$	10,387
Operating income	7,230				5,682				5,026				3,727				2,542
Income from continuing operations	6,845				5,283				4,555				3,520				1,792
Discontinued operations, net of income taxes	—				776				(313		)		(273		)		(200		)
Net income attributable to Qualcomm	6,853				6,109				4,260				3,247				1,592
Per Share Data:
Basic earnings (loss) per share attributable to Qualcomm:
Continuing operations	$	3.99			$	3.14			$	2.76			$	2.15			$	1.08
Discontinued operations	—				0.45				(0.19		)		(0.17		)		(0.12		)
Net income	3.99				3.59				2.57				1.98				0.96
Diluted earnings (loss) per share attributable to Qualcomm:
Continuing operations	3.91				3.06				2.70				2.12				1.07
Discontinued operations	—				0.45				(0.18		)		(0.16		)		(0.12		)
Net income	3.91				3.51				2.52				1.96				0.95
Dividends per share announced	1.20				0.93				0.81				0.72				0.66
Balance Sheet Data:
Cash, cash equivalents and marketable securities	$	29,406			$	26,837			$	20,913			$	18,402			$	17,742
Total assets	45,516				43,012				36,422				30,572				27,445
Loans and debentures (2)	—				1,064				994				1,086				—
Capital lease obligations	17				60				170				221				187
Other long-term liabilities (3)	533				366				450				540				665
Total stockholders’ equity	36,087				33,545				26,972				20,858				20,316

(1)	Our fiscal year ends on the last Sunday in September. The fiscal years ended September 29, 2013, September 25, 2011, September 26, 2010 and September 27, 2009 each included 52 weeks. The fiscal year ended September 30, 2012 included 53 weeks.

(2)	Loans and debentures were included in liabilities held for sale in the consolidated balance sheet as of September 30, 2012.

(3)	Other long-term liabilities in this balance sheet data exclude capital lease obligations and unearned revenues. Capital lease obligations are included in other liabilities in the consolidated balance sheets. ///// $62.62  -2.05 -3.17% Jun. 29, 2015 //// /// http://www.nasdaq.com/symbol/qcom/interactive-chart

Caterpillar Inc (NYSE:CAT) $82.91

http://money.cnn.com/quote/quote.html?symb=CAT

Companies in the Dow Jones Industrial Average

Companies in the Dow Jones Industrial Average

Company	Price	Change	% Change	Volume	YTD change
MMM 3M Co	117.43	+0.59	+0.50%	2,693,963	+26.47%
AA Alcoa Inc	7.95	-0.08	-1.00%	14,878,980	-8.41%
AXP American Express Co	73.77	-1.42	-1.89%	10,322,871	+28.34%
T AT&T Inc	35.27	-0.15	-0.42%	21,328,717	+4.63%
BAC Bank of America Corp	14.60	+0.08	+0.55%	128,080,526	+25.75%
BA Boeing Co	105.10	-0.63	-0.60%	4,488,246	+39.46%
CAT Caterpillar Inc	82.91	-0.28	-0.34%	7,012,868	-7.48%
CVX Chevron Corp	125.89	+0.11	+0.09%	5,401,647	+16.41%
CSCO Cisco Systems Inc	25.59	-0.08	-0.31%	30,711,452	+30.23%
DD E. I. du Pont de Nemours and Co	57.69	+0.01	+0.02%	5,915,836	+28.26%
XOM Exxon Mobil Corp	93.75	-0.06	-0.06%	14,404,069	+8.32%
GE General Electric Co	24.37	-0.11	-0.45%	38,960,027	+16.10%
HPQ Hewlett-Packard Co	25.68	-0.10	-0.39%	18,053,291	+80.21%
HD Home Depot Inc	79.03	+0.43	+0.55%	5,914,986	+27.78%
INTC Intel Corp	23.34	-0.04	-0.19%	27,680,306	+13.17%
IBM International Business Machines Co...	195.04	-0.97	-0.49%	3,809,982	+1.82%
JNJ Johnson & Johnson	93.50	+0.33	+0.35%	11,365,794	+33.38%
JPM JPMorgan Chase and Co	55.73	+0.40	+0.72%	19,406,143	+26.75%
MCD McDonald's Corp	98.08	-0.29	-0.29%	5,343,015	+11.19%
MRK Merck & Co Inc	48.17	+0.12	+0.25%	21,579,484	+17.66%
MSFT Microsoft Corp	31.84	-0.01	-0.03%	43,900,015	+19.21%
PFE Pfizer Inc	29.23	-0.20	-0.68%	31,310,610	+16.55%
PG Procter & Gamble Co	80.30	-0.14	-0.17%	11,864,451	+18.28%
KO The Coca-Cola Co	40.08	-0.24	-0.60%	13,557,688	+10.57%
TRV Travelers Companies Inc	83.55	+0.16	+0.19%	2,481,723	+16.33%
UTX United Technologies Corp	105.57	0.00	0.00%	3,157,193	+28.73%
UNH UnitedHealth Group Inc	72.85	+0.58	+0.80%	5,964,715	+34.31%
VZ Verizon Communications Inc	49.48	-0.94	-1.86%	14,436,336	+14.35%
WMT Wal-Mart Stores Inc	77.94	+0.05	+0.06%	6,042,731	+14.23%
DIS Walt Disney Co	64.65	+0.47	+0.73%	7,155,261	+29.85%

http://money.cnn.com/data/dow30/

14,799 DOW 6/21/13 Five Days Chart

June 23, 2013 Dow Chart 14,799.40

 

wee

 

 Week Chart

DOW

Dow soars to 5-year high February-28-2013

Strong reports on the US housing market and durable goods orders propelled stocks higher Wednesday, with the much-watched Dow index reaching its highest level in more than five years.

The Dow Jones Industrial Average rose 175.24 (1.26 percent) to 14,075.37, reaching its best finish since October 12, 2007.

The broad-based S&P 500 rose 19.05 (1.27 percent) to 1,515.99, while the tech-rich Nasdaq Composite Index jumped 32.61 (1.04 percent) to 3,162.26.

The gains came after reports showed US pending home sales rebounded sharply in January to the highest level in almost three years.

Also, durable goods orders in January, excluding volatile aircraft, surged 1.9 percent, with gains particularly strong in capital goods, suggesting business confidence in the economy in upcoming months.

Hugh Johnson of Hugh Johnson Advisers, said markets were also cheered by comments from Federal Reserve Chairman Ben Bernanke and European Central Bank President Mario Draghi that suggested accomodative monetary policy would remain in force on both sides of the Atlantic for the foreseeable future.

The market has also begun to conclude that mandatory US spending cuts due to take effect Friday "does not mean the end of the world," Johnson said. "The recognition is that the economy will continue to expand in 2013 and 2014."

All but one of the blue-chip companies in the Dow Jones index closed the day higher.

Among the biggest gainers were JPMorgan Chase, which rose 3.5 percent after announcing it would trim 19,000 jobs by the end of 2014.

Also gaining was aerospace giant Boeing (up 2.3 percent), industrial giant Caterpillar (up 2.6 percent) and technology giant Microsoft (up 1.6 percent).

Travel website Priceline.com picked up 2.8 percent after reporting significantly higher profits than a year ago.

Upscale handbag maker Coach jumped 2.8 percent on speculation that the company could be an acquisition target.

Target declined 1.5 percent despite reporting earnings that bested analyst expectations. However, the market reacted to comments that the company faces "a highly promotional retail environment and continued consumer uncertainty."

Bond prices fell. The yield on the 10-year bond rose to 1.90 percent from 1.88 percent late Tuesday, while the 30-year rose to 3.10 percent from 3.08 percent. Bond prices and yields move inversely.

- See more at: http://business.iafrica.com/iacnews/markets/usmarkets/845271.html#sthash.5NzuSEjL.dpuf

Dow Chart January-03-2011 DOW JONES INDUSTRIAL AVERAGE 1 Year Change: +6.23%